Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:2205.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240509C02205000 | 2024-05-02 11:25AM EDT | 2024-05-09 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 3 | 28.69% |
| RUTW240510C02205000 | 2024-04-25 1:57PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 38 | 25.66% |
| RUTW240514C02205000 | 2024-05-03 3:06PM EDT | 2024-05-14 | 0.31 | 0.25 | 0.45 | 0.00 | - | 3 | 3 | 20.75% |
| RUT240517C02205000 | 2024-05-06 12:43PM EDT | 2024-05-17 | 1.15 | 1.00 | 1.20 | +0.60 | +109.09% | 32 | 99 | 21.11% |
| RUTW240524C02205000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 2.35 | 2.60 | 2.80 | +0.70 | +42.42% | 18 | 129 | 19.91% |
| RUTW240607C02205000 | 2024-05-02 3:05PM EDT | 2024-06-07 | 3.72 | 6.50 | 6.80 | 0.00 | - | - | 25 | 18.95% |
| RUT240719C02205000 | 2024-05-01 3:03PM EDT | 2024-07-19 | 15.60 | 23.40 | 23.80 | 0.00 | - | - | 102 | 19.54% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P02205000 | 2024-04-04 3:57PM EDT | 2024-05-17 | 150.49 | 162.40 | 165.70 | 0.00 | - | 1 | 1 | 45.35% |
© 2024 Yahoo. All rights reserved.